일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,030	5	- 0.25%	17,062	35
09.26	2,035	0	0.00%	67,077	136
09.25	2,035	10	+ 0.49%	33,485	68
09.24	2,025	0	0.00%	3,967	8
09.23	2,025	10	- 0.49%	9,857	20
09.20	2,035	0	0.00%	9,340	19
09.19	2,035	5	+ 0.25%	11,850	24
09.13	2,030	0	0.00%	9,994	20
09.12	2,030	5	+ 0.25%	25,069	51
09.11	2,025	10	- 0.49%	26,780	54