일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,075	20	+ 0.97%	119,938	248
07.12	2,055	0	0.00%	35,254	73
07.11	2,055	0	0.00%	69,970	144
07.10	2,055	10	+ 0.49%	81,469	167
07.09	2,045	10	+ 0.49%	142,026	290
07.08	2,035	10	+ 0.49%	173,272	352
07.05	2,025	20	+ 1.00%	256,663	517
07.04	2,005	0	0.00%	300,919	602
07.03	2,005	5	+ 0.25%	175,212	351
07.02	2,000	5	- 0.25%	247,081	495