일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 2,060 | 5 | + 0.24% | 65,968 | 136 |
07.26 | 2,055 | 0 | 0.00% | 42,730 | 88 |
07.25 | 2,055 | 5 | - 0.24% | 65,667 | 135 |
07.24 | 2,060 | 10 | - 0.48% | 62,503 | 129 |
07.23 | 2,070 | 5 | - 0.24% | 33,389 | 69 |
07.22 | 2,075 | 5 | + 0.24% | 47,581 | 98 |
07.19 | 2,070 | 5 | + 0.24% | 53,434 | 111 |
07.18 | 2,065 | 0 | 0.00% | 49,046 | 101 |
07.17 | 2,065 | 15 | - 0.72% | 71,354 | 148 |
07.16 | 2,080 | 5 | + 0.24% | 44,039 | 91 |