일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,005	0	0.00%	299,597	600
06.28	2,005	13	+ 0.65%	594,649	1,186
06.27	1,992	9	+ 0.45%	1,093,949	2,172
06.26	1,983	17	- 0.85%	51,209,611	134,819