일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,030	25	- 1.22%	88,527	179
08.26	2,055	5	- 0.24%	5,147	11
08.23	2,060	5	+ 0.24%	14,228	29
08.22	2,055	0	0.00%	14,752	30
08.21	2,055	5	+ 0.24%	7,921	16
08.20	2,050	5	- 0.24%	6,183	13
08.19	2,055	5	- 0.24%	69,581	143
08.16	2,060	10	- 0.48%	11,411	24
08.14	2,070	0	0.00%	15,040	31
08.13	2,070	5	- 0.24%	24,234	50