일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,035	0	0.00%	11,188	23
09.09	2,035	5	- 0.25%	9,514	19
09.06	2,040	0	0.00%	8,498	17
09.05	2,040	10	+ 0.49%	1,292	3
09.04	2,030	20	- 0.98%	25,991	53
09.03	2,050	0	0.00%	8,214	17
09.02	2,050	0	0.00%	5,320	11
08.30	2,050	5	+ 0.24%	9,793	20
08.29	2,045	0	0.00%	16,810	34
08.28	2,045	15	+ 0.74%	14,162	29