일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,075	5	- 0.24%	9,655	20
08.09	2,080	5	+ 0.24%	91,627	189
08.08	2,075	0	0.00%	5,805	12
08.07	2,075	0	0.00%	42,444	88
08.06	2,075	10	+ 0.48%	94,679	196
08.05	2,065	10	- 0.48%	143,261	296
08.02	2,075	0	0.00%	14,407	30
08.01	2,075	5	+ 0.24%	100,904	209
07.31	2,070	5	- 0.24%	64,737	133
07.30	2,075	15	+ 0.73%	57,867	119