일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,670	420	- 4.16%	127,025	1,249
09.27	10,090	140	- 1.37%	218,900	2,268
09.26	10,230	1,050	+ 11.44%	2,309,469	25,416
09.25	9,180	20	+ 0.22%	56,505	527
09.24	9,160	400	+ 4.57%	57,239	519
09.23	8,760	110	+ 1.27%	39,166	344
09.20	8,650	10	+ 0.12%	51,993	461
09.19	8,640	290	- 3.25%	52,401	453
09.13	8,930	370	- 3.98%	53,917	485
09.12	9,300	780	+ 9.16%	400,234	3,741