일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,520	30	- 0.35%	82,162	709
09.10	8,550	250	- 2.84%	979,480	9,346
09.09	8,800	600	+ 7.32%	110,405	924
09.06	8,200	500	- 5.75%	79,088	653
09.05	8,700	140	- 1.58%	68,873	601
09.04	8,840	710	- 7.44%	111,382	987
09.03	9,550	180	- 1.85%	54,321	527
09.02	9,730	170	- 1.72%	54,658	528
08.30	9,900	360	+ 3.77%	77,704	752
08.29	9,540	730	- 7.11%	116,477	1,124