일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 22,550 | 550 | + 2.50% | 258,329 | 5,830 |
05.31 | 22,000 | 1,750 | - 7.37% | 703,430 | 15,794 |
05.30 | 23,750 | 200 | - 0.84% | 446,402 | 10,657 |
05.29 | 23,950 | 750 | + 3.23% | 771,385 | 18,640 |
05.28 | 23,200 | 650 | + 2.88% | 713,435 | 16,511 |
05.27 | 22,550 | 400 | + 1.81% | 343,687 | 7,666 |
05.24 | 22,150 | 450 | + 2.07% | 535,857 | 11,882 |
05.23 | 21,700 | 950 | + 4.58% | 885,582 | 19,254 |
05.22 | 20,750 | 1,050 | + 5.33% | 921,560 | 19,362 |
05.21 | 19,700 | 1,300 | + 7.07% | 325,646 | 6,129 |