| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 21,600 | 250 | - 1.14% | 166,903 | 3,645 |
| 06.17 | 21,850 | 700 | + 3.31% | 244,452 | 5,304 |
| 06.14 | 21,150 | 450 | - 2.08% | 243,838 | 5,245 |
| 06.13 | 21,600 | 1,800 | + 9.09% | 410,699 | 8,645 |
| 06.12 | 19,800 | 450 | - 2.22% | 195,738 | 3,899 |
| 06.11 | 20,250 | 400 | - 1.94% | 128,597 | 2,607 |
| 06.10 | 20,650 | 150 | - 0.72% | 204,112 | 4,253 |
| 06.07 | 20,800 | 800 | + 4.00% | 170,318 | 3,508 |
| 06.05 | 20,000 | 1,950 | - 8.88% | 615,982 | 12,951 |
| 06.04 | 21,950 | 600 | - 2.66% | 372,301 | 8,351 |