일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,140	570	- 3.05%	75,311	1,377
07.15	18,710	290	- 1.53%	56,994	1,072
07.12	19,000	570	+ 3.09%	113,128	2,171
07.11	18,430	290	- 1.55%	58,968	1,107
07.10	18,720	700	- 3.61%	143,549	2,706
07.09	19,420	220	+ 1.15%	57,513	1,117
07.08	19,200	680	- 3.42%	160,631	3,106
07.05	19,880	320	- 1.58%	87,822	1,755
07.04	20,200	150	+ 0.75%	127,395	2,556
07.03	20,050	100	- 0.50%	86,135	1,714