일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	20,200	150	+ 0.75%	127,395	2,556
07.03	20,050	100	- 0.50%	86,135	1,714
07.02	20,150	1,300	- 6.06%	338,553	6,920
07.01	21,450	250	- 1.15%	133,978	2,910
06.28	21,700	100	+ 0.46%	97,938	2,125
06.27	21,600	100	- 0.46%	174,082	3,780
06.26	21,700	1,000	+ 4.83%	200,401	4,270
06.25	20,700	650	+ 3.24%	167,309	3,367
06.24	20,050	950	- 4.52%	160,253	3,244
06.21	21,000	350	- 1.64%	253,946	5,376