일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,520	260	+ 2.31%	150,260	1,732
08.14	11,260	70	- 0.62%	151,543	1,740
08.13	11,330	500	+ 4.62%	244,670	2,760
08.12	10,830	30	+ 0.28%	56,202	614
08.09	10,800	550	+ 5.37%	184,527	2,046
08.08	10,250	450	- 4.21%	61,962	643
08.07	10,700	100	- 0.93%	165,976	1,810
08.06	10,800	550	+ 5.37%	178,695	1,909
08.05	10,250	2,380	- 18.84%	257,577	2,780
08.02	12,630	1,330	- 9.53%	214,248	2,742