일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,080	0	0.00%	3,938	8
09.30	2,080	15	- 0.72%	11,258	23
09.27	2,095	0	0.00%	234	0
09.26	2,095	5	- 0.24%	4,926	10
09.25	2,100	10	+ 0.48%	5,203	11
09.24	2,090	15	- 0.71%	270	1
09.23	2,105	5	+ 0.24%	2,937	6
09.20	2,100	10	+ 0.48%	208	0
09.19	2,090	20	+ 0.97%	34	0
09.13	2,070	15	- 0.72%	2,767	6