일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,165	25	+ 1.17%	8,427	18
07.29	2,140	20	- 0.93%	9,875	21
07.26	2,160	5	- 0.23%	6,955	15
07.25	2,165	0	0.00%	3,439	7
07.24	2,165	0	0.00%	3,968	9
07.23	2,165	5	+ 0.23%	7,060	15
07.22	2,160	5	+ 0.23%	4,503	10
07.19	2,155	10	- 0.46%	4,454	10
07.18	2,165	5	+ 0.23%	2,278	5
07.17	2,160	5	- 0.23%	278	1