일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 2,165 | 20 | + 0.93% | 4,608 | 10 |
07.15 | 2,145 | 10 | - 0.46% | 3,590 | 8 |
07.12 | 2,155 | 5 | + 0.23% | 6,970 | 15 |
07.11 | 2,150 | 10 | + 0.47% | 10,222 | 22 |
07.10 | 2,140 | 10 | - 0.47% | 11,040 | 24 |
07.09 | 2,150 | 5 | + 0.23% | 8,513 | 18 |
07.08 | 2,145 | 10 | - 0.46% | 8,341 | 18 |
07.05 | 2,155 | 15 | + 0.70% | 11,010 | 24 |
07.04 | 2,140 | 0 | 0.00% | 14,094 | 30 |
07.03 | 2,140 | 5 | + 0.23% | 7,500 | 16 |