일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,130 | 15 | - 0.70% | 10,061 | 21 |
04.30 | 2,145 | 10 | + 0.47% | 2,648 | 6 |
04.29 | 2,135 | 5 | + 0.24% | 2,048 | 4 |
04.26 | 2,130 | 15 | + 0.71% | 18,790 | 40 |
04.25 | 2,115 | 10 | + 0.48% | 3,544 | 7 |
04.24 | 2,105 | 5 | - 0.24% | 3,092 | 6 |
04.23 | 2,110 | 15 | + 0.72% | 1,355 | 3 |
04.22 | 2,095 | 10 | - 0.48% | 4,402 | 9 |
04.19 | 2,105 | 5 | - 0.24% | 8,188 | 17 |
04.18 | 2,110 | 10 | + 0.48% | 2,228 | 5 |