일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,165 | 10 | + 0.46% | 10,091 | 22 |
08.12 | 2,155 | 5 | - 0.23% | 808 | 2 |
08.09 | 2,160 | 5 | + 0.23% | 2,091 | 5 |
08.08 | 2,155 | 5 | + 0.23% | 4,089 | 9 |
08.07 | 2,150 | 0 | 0.00% | 7,972 | 17 |
08.06 | 2,150 | 30 | + 1.42% | 7,775 | 17 |
08.05 | 2,120 | 25 | - 1.17% | 18,723 | 40 |
08.02 | 2,145 | 0 | 0.00% | 2,709 | 6 |
08.01 | 2,145 | 10 | - 0.46% | 17,383 | 37 |
07.31 | 2,155 | 10 | - 0.46% | 6,471 | 14 |