일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 2,085 | 5 | - 0.24% | 6,010 | 13 |
09.11 | 2,090 | 0 | 0.00% | 5,630 | 12 |
09.10 | 2,090 | 5 | - 0.24% | 1,228 | 3 |
09.09 | 2,095 | 0 | 0.00% | 3,806 | 8 |
09.06 | 2,095 | 15 | - 0.71% | 3,662 | 8 |
09.05 | 2,110 | 0 | 0.00% | 2,111 | 4 |
09.04 | 2,110 | 5 | - 0.24% | 6,388 | 13 |
09.03 | 2,115 | 0 | 0.00% | 2,276 | 5 |
09.02 | 2,115 | 0 | 0.00% | 648 | 1 |
08.30 | 2,115 | 0 | 0.00% | 11,874 | 25 |