일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,150	5	+ 0.23%	8,761	19
06.17	2,145	15	- 0.69%	6,900	15
06.14	2,160	5	+ 0.23%	4,190	9
06.13	2,155	5	- 0.23%	4,063	9
06.12	2,160	5	+ 0.23%	2,025	4
06.11	2,155	0	0.00%	1,510	3
06.10	2,155	5	+ 0.23%	5,884	13
06.07	2,150	10	+ 0.47%	6,063	13
06.05	2,140	0	0.00%	2,488	5
06.04	2,140	5	- 0.23%	830	2