일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	24,200	150	- 0.62%	19,333	470
07.04	24,350	200	+ 0.83%	17,952	436
07.03	24,150	550	- 2.23%	36,955	907
07.02	24,700	750	- 2.95%	21,373	533
07.01	25,450	100	- 0.39%	15,774	400
06.28	25,550	200	- 0.78%	12,417	320
06.27	25,750	650	- 2.46%	27,723	720
06.26	26,400	650	- 2.40%	32,089	847
06.25	27,050	950	+ 3.64%	266,386	7,350
06.24	26,100	150	- 0.57%	15,947	418