일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	27,350	150	- 0.55%	21,655	594
06.04	27,500	500	- 1.79%	23,233	640
06.03	28,000	650	+ 2.38%	23,027	639
05.31	27,350	300	- 1.09%	25,147	691
05.30	27,650	1,000	- 3.49%	42,425	1,185
05.29	28,650	150	+ 0.53%	123,772	3,673
05.28	28,500	250	- 0.87%	36,332	1,054
05.27	28,750	350	+ 1.23%	28,990	830
05.24	28,400	600	- 2.07%	44,136	1,272
05.23	29,000	350	+ 1.22%	89,436	2,627