일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	21,800	450	+ 2.11%	21,622	470
07.31	21,350	50	- 0.23%	12,354	262
07.30	21,400	500	- 2.28%	19,809	423
07.29	21,900	300	+ 1.39%	17,202	376
07.26	21,600	800	+ 3.85%	68,103	1,486
07.25	20,800	450	- 2.12%	27,759	572
07.24	21,250	200	+ 0.95%	55,792	1,197
07.23	21,050	50	+ 0.24%	20,514	430
07.22	21,000	700	- 3.23%	40,441	847
07.19	21,700	250	- 1.14%	32,719	709