일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	28,650	150	+ 0.53%	171,489	4,954
05.21	28,500	1,400	- 4.68%	71,588	2,054
05.20	29,900	650	- 2.13%	33,872	1,025
05.17	30,550	950	- 3.02%	49,128	1,512
05.16	31,500	1,900	+ 6.42%	309,092	9,710
05.14	29,600	500	+ 1.72%	12,249	359
05.13	29,100	800	- 2.68%	30,047	875
05.10	29,900	200	- 0.66%	22,133	664
05.09	30,100	200	+ 0.67%	41,467	1,267
05.08	29,900	800	- 2.61%	40,643	1,229