일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	26,250	150	- 0.57%	20,038	528
06.19	26,400	200	- 0.75%	20,634	547
06.18	26,600	100	+ 0.38%	14,152	376
06.17	26,500	550	- 2.03%	20,098	537
06.14	27,050	700	- 2.52%	36,581	992
06.13	27,750	50	- 0.18%	22,766	636
06.12	27,800	50	+ 0.18%	20,121	561
06.11	27,750	0	0.00%	20,952	582
06.10	27,750	400	- 1.42%	15,914	442
06.07	28,150	800	+ 2.93%	31,955	884