일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	30,700	1,200	+ 4.07%	76,848	2,356
05.03	29,500	200	+ 0.68%	84,979	2,593
05.02	29,300	700	- 2.33%	24,132	717
04.30	30,000	100	- 0.33%	45,727	1,367
04.29	30,100	400	+ 1.35%	41,432	1,233
04.26	29,700	2,150	+ 7.80%	240,047	7,130
04.25	27,550	750	- 2.65%	16,983	471
04.24	28,300	650	+ 2.35%	27,034	756
04.23	27,650	600	- 2.12%	27,176	760
04.22	28,250	650	+ 2.36%	29,775	839