일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	25,550	200	- 0.78%	12,417	320
06.27	25,750	650	- 2.46%	27,723	720
06.26	26,400	650	- 2.40%	32,089	847
06.25	27,050	950	+ 3.64%	266,386	7,350
06.24	26,100	150	- 0.57%	15,947	418
06.21	26,250	0	0.00%	12,103	318
06.20	26,250	150	- 0.57%	20,038	528
06.19	26,400	200	- 0.75%	20,634	547
06.18	26,600	100	+ 0.38%	14,152	376
06.17	26,500	550	- 2.03%	20,098	537