일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	11,090	160	- 1.42%	70,217	782
09.26	11,250	100	+ 0.90%	108,218	1,208
09.25	11,150	340	+ 3.15%	182,013	2,009
09.24	10,810	260	+ 2.46%	126,023	1,360
09.23	10,550	70	+ 0.67%	135,174	1,437
09.20	10,480	30	- 0.29%	98,950	1,046
09.19	10,510	240	- 2.23%	135,555	1,430
09.13	10,750	400	+ 3.87%	1,123,492	12,670
09.12	10,350	110	+ 1.07%	154,112	1,614
09.11	10,240	220	+ 2.20%	104,983	1,076