일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,600	20	+ 0.14%	213,460	3,167
06.14	14,580	470	- 3.12%	566,162	8,617
06.13	15,050	210	+ 1.42%	243,214	3,668
06.12	14,840	690	+ 4.88%	379,035	5,600
06.11	14,150	420	+ 3.06%	196,585	2,805
06.10	13,730	80	+ 0.59%	50,980	698
06.07	13,650	130	- 0.94%	68,082	926
06.05	13,780	120	- 0.86%	99,173	1,385
06.04	13,900	20	+ 0.14%	75,876	1,054
06.03	13,880	30	- 0.22%	62,682	871