일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 13,680 | 290 | + 2.17% | 72,123 | 998 |
04.29 | 13,390 | 0 | 0.00% | 22,811 | 304 |
04.26 | 13,390 | 510 | - 3.67% | 50,049 | 678 |
04.25 | 13,900 | 270 | + 1.98% | 68,089 | 944 |
04.24 | 13,630 | 120 | + 0.89% | 79,692 | 1,112 |
04.23 | 13,510 | 540 | + 4.16% | 83,333 | 1,121 |
04.22 | 12,970 | 410 | + 3.26% | 47,721 | 616 |
04.19 | 12,560 | 360 | - 2.79% | 54,389 | 678 |
04.18 | 12,920 | 440 | + 3.53% | 32,296 | 415 |
04.17 | 12,480 | 320 | + 2.63% | 44,856 | 555 |