일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,010	1,970	+ 16.36%	6,910,654	95,127
08.09	12,040	450	+ 3.88%	640,871	7,591
08.08	11,590	1,540	+ 15.32%	2,171,329	25,162
08.07	10,050	1,470	+ 17.13%	971,372	9,849
08.06	8,580	660	+ 8.33%	122,271	998
08.05	7,920	1,510	- 16.01%	187,414	1,594
08.02	9,430	450	- 4.56%	91,649	871
08.01	9,880	130	+ 1.33%	49,201	491
07.31	9,750	150	- 1.52%	122,577	1,179
07.30	9,900	50	- 0.50%	87,656	887