| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 13,730 | 120 | + 0.88% | 208,863 | 2,878 |
| 06.28 | 13,610 | 30 | + 0.22% | 291,618 | 3,895 |
| 06.27 | 13,580 | 1,050 | - 7.18% | 503,293 | 7,043 |
| 06.26 | 14,630 | 590 | - 3.88% | 1,060,160 | 15,800 |
| 06.25 | 15,220 | 2,070 | + 15.74% | 5,882,268 | 92,574 |
| 06.24 | 13,150 | 850 | - 6.07% | 137,643 | 1,835 |
| 06.21 | 14,000 | 200 | - 1.41% | 75,878 | 1,065 |
| 06.20 | 14,200 | 260 | - 1.80% | 90,423 | 1,288 |
| 06.19 | 14,460 | 10 | + 0.07% | 140,918 | 2,020 |
| 06.18 | 14,450 | 150 | - 1.03% | 148,610 | 2,172 |