일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,380	30	- 0.22%	65,745	892
05.16	13,410	80	+ 0.60%	41,348	554
05.14	13,330	730	+ 5.79%	190,774	2,561
05.13	12,600	170	- 1.33%	33,074	419
05.10	12,770	60	- 0.47%	44,005	561
05.09	12,830	270	- 2.06%	49,678	643
05.08	13,100	120	- 0.91%	26,539	348
05.07	13,220	200	- 1.49%	26,744	354
05.03	13,420	70	+ 0.52%	28,992	392
05.02	13,350	330	- 2.41%	28,112	377