| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 10,020 | 410 | - 3.93% | 193,231 | 2,014 |
| 09.09 | 10,430 | 380 | - 3.52% | 149,264 | 1,569 |
| 09.06 | 10,810 | 970 | - 8.23% | 700,522 | 8,366 |
| 09.05 | 11,780 | 350 | + 3.06% | 374,785 | 4,231 |
| 09.04 | 11,430 | 600 | - 4.99% | 330,869 | 3,796 |
| 09.03 | 12,030 | 750 | - 5.87% | 385,958 | 4,857 |
| 09.02 | 12,780 | 950 | - 6.92% | 388,256 | 5,060 |
| 08.30 | 13,730 | 180 | - 1.29% | 503,728 | 6,879 |
| 08.29 | 13,910 | 220 | + 1.61% | 3,046,733 | 44,181 |
| 08.28 | 13,690 | 290 | - 2.07% | 1,795,235 | 25,312 |