일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,830 | 30 | - 1.05% | 203,872 | 583 |
10.02 | 2,860 | 65 | + 2.33% | 224,098 | 636 |
09.30 | 2,795 | 115 | + 4.29% | 240,007 | 660 |
09.27 | 2,680 | 40 | - 1.47% | 297,604 | 782 |
09.26 | 2,720 | 65 | - 2.33% | 255,511 | 698 |
09.25 | 2,785 | 45 | - 1.59% | 55,190 | 153 |
09.24 | 2,830 | 60 | + 2.17% | 220,148 | 616 |
09.23 | 2,770 | 120 | + 4.53% | 83,085 | 224 |
09.20 | 2,650 | 30 | - 1.12% | 57,629 | 152 |
09.19 | 2,680 | 75 | + 2.88% | 194,306 | 513 |