일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,605 | 85 | + 3.37% | 362,203 | 902 |
09.12 | 2,520 | 120 | - 4.55% | 333,137 | 841 |
09.11 | 2,640 | 55 | + 2.13% | 155,726 | 405 |
09.10 | 2,585 | 100 | - 3.72% | 100,027 | 261 |
09.09 | 2,685 | 0 | 0.00% | 165,053 | 447 |
09.06 | 2,685 | 105 | - 3.76% | 495,415 | 1,327 |
09.05 | 2,790 | 210 | - 7.00% | 2,363,409 | 6,738 |
07.12 | 2,240 | 205 | - 8.38% | 106,714 | 248 |
07.11 | 2,445 | 55 | + 2.30% | 83,109 | 203 |
07.10 | 2,390 | 150 | + 6.70% | 70,616 | 165 |