일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,200	20	- 0.90%	23,688	52
05.09	2,220	90	- 3.90%	23,013	51
05.08	2,310	40	- 1.70%	5,038	12
05.07	2,350	5	- 0.21%	10,429	24
05.03	2,355	0	0.00%	5,056	12
05.02	2,355	45	- 1.88%	19,786	47
04.30	2,400	10	+ 0.42%	11,977	29
04.29	2,390	70	- 2.85%	21,282	51
04.26	2,460	25	+ 1.03%	22,531	55
04.25	2,435	15	+ 0.62%	5,773	14