일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,240	20	- 0.89%	27,572	62
07.08	2,260	40	- 1.74%	21,260	48
07.05	2,300	15	- 0.65%	13,681	31
07.04	2,315	25	+ 1.09%	9,995	23
07.03	2,290	5	- 0.22%	5,907	14
07.02	2,295	25	- 1.08%	13,693	31
07.01	2,320	25	- 1.07%	7,993	18
06.28	2,345	35	- 1.47%	5,977	14
06.27	2,380	80	+ 3.48%	37,651	88
06.26	2,300	0	0.00%	11,467	26