일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 2,300 | 25 | + 1.10% | 26,099 | 60 |
06.24 | 2,275 | 10 | + 0.44% | 15,338 | 35 |
06.21 | 2,265 | 30 | + 1.34% | 14,990 | 34 |
06.20 | 2,235 | 15 | - 0.67% | 11,041 | 24 |
06.19 | 2,250 | 15 | - 0.66% | 3,029 | 7 |
06.18 | 2,265 | 50 | + 2.26% | 9,993 | 23 |
06.17 | 2,215 | 30 | + 1.37% | 9,367 | 21 |
06.14 | 2,185 | 5 | - 0.23% | 10,482 | 23 |
06.13 | 2,190 | 5 | + 0.23% | 6,660 | 15 |
06.12 | 2,185 | 20 | - 0.91% | 6,660 | 14 |