일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 2,145 | 5 | - 0.23% | 12,171 | 26 |
05.24 | 2,150 | 10 | - 0.46% | 8,892 | 19 |
05.23 | 2,160 | 0 | 0.00% | 7,898 | 17 |
05.22 | 2,160 | 0 | 0.00% | 3,838 | 8 |
05.21 | 2,160 | 10 | - 0.46% | 68,459 | 147 |
05.20 | 2,170 | 25 | - 1.14% | 17,273 | 38 |
05.17 | 2,195 | 25 | - 1.13% | 8,982 | 20 |
05.16 | 2,220 | 20 | + 0.91% | 13,171 | 29 |
05.14 | 2,200 | 0 | 0.00% | 1,650 | 4 |
05.13 | 2,200 | 0 | 0.00% | 5,321 | 12 |