일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,420	0	0.00%	20,276	49
04.23	2,420	20	+ 0.83%	35,457	85
04.22	2,400	30	+ 1.27%	26,133	62
04.19	2,370	10	+ 0.42%	12,495	29
04.18	2,360	25	- 1.05%	10,190	24
04.17	2,385	30	+ 1.27%	36,656	88
04.16	2,355	105	+ 4.67%	148,319	347
04.15	2,250	10	- 0.44%	13,855	31
04.12	2,260	40	+ 1.80%	29,105	65
04.11	2,220	20	+ 0.91%	52,301	116