일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,300	400	+ 8.16%	88,105	451
10.30	4,900	35	- 0.71%	31,249	155
10.29	4,935	50	- 1.00%	54,826	267
10.28	4,985	20	+ 0.40%	40,234	200
10.25	4,965	105	- 2.07%	49,903	249
10.24	5,070	140	- 2.69%	30,640	155
10.23	5,210	30	+ 0.58%	40,721	211
10.22	5,180	370	- 6.67%	35,964	190
10.21	5,550	200	+ 3.74%	34,296	187
10.18	5,350	350	- 6.14%	93,129	506