일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,280	80	- 0.86%	103,804	964
07.01	9,360	140	- 1.47%	64,949	614
06.28	9,500	120	+ 1.28%	78,681	736
06.27	9,380	40	- 0.43%	97,991	916
06.26	9,420	80	- 0.84%	295,159	2,855
06.25	9,500	390	+ 4.28%	176,662	1,649
06.24	9,110	30	+ 0.33%	105,878	959
06.21	9,080	250	- 2.68%	150,266	1,365
06.20	9,330	240	- 2.51%	94,224	886
06.19	9,570	140	- 1.44%	87,922	844