일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,700	130	- 2.23%	50,795	291
10.16	5,830	170	- 2.83%	27,292	160
10.15	6,000	90	- 1.48%	31,999	192
10.14	6,090	100	+ 1.67%	35,329	214
10.11	5,990	70	+ 1.18%	27,164	163
10.10	5,920	200	- 3.27%	36,162	218
10.08	6,120	100	- 1.61%	28,092	172
10.07	6,220	250	+ 4.19%	46,341	284
10.04	5,970	20	+ 0.34%	26,695	160
10.02	5,950	190	- 3.09%	41,846	251