일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,850	340	- 4.73%	115,816	799
07.29	7,190	120	+ 1.70%	46,895	334
07.26	7,070	40	- 0.56%	68,853	489
07.25	7,110	310	- 4.18%	99,561	710
07.24	7,420	120	- 1.59%	64,488	480
07.23	7,540	160	- 2.08%	89,227	679
07.22	7,700	500	- 6.10%	170,280	1,324
07.19	8,200	90	- 1.09%	65,886	543
07.18	8,290	510	- 5.80%	200,329	1,658
07.17	8,800	160	- 1.79%	118,164	1,044