일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,960	140	- 1.54%	112,084	1,001
07.15	9,100	80	- 0.87%	81,317	739
07.12	9,180	100	- 1.08%	84,761	775
07.11	9,280	110	+ 1.20%	162,645	1,532
07.10	9,170	280	- 2.96%	152,638	1,414
07.09	9,450	120	+ 1.29%	1,018,101	9,938
07.08	9,330	260	+ 2.87%	210,900	1,984
07.05	9,070	90	+ 1.00%	84,219	767
07.04	8,980	80	- 0.88%	100,683	911
07.03	9,060	220	- 2.37%	115,404	1,042