일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,140	130	- 2.07%	31,853	195
09.27	6,270	30	- 0.48%	63,517	401
09.26	6,300	240	+ 3.96%	104,705	660
09.25	6,060	30	- 0.49%	263,130	1,665
09.24	6,090	300	+ 5.18%	59,977	358
09.23	5,790	0	0.00%	35,899	208
09.20	5,790	30	+ 0.52%	25,217	147
09.19	5,760	110	- 1.87%	29,427	168
09.13	5,870	20	- 0.34%	36,966	213
09.12	5,890	300	+ 5.37%	55,790	330