일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,110	110	+ 1.83%	75,555	451
08.12	6,000	140	+ 2.39%	71,415	431
08.09	5,860	180	+ 3.17%	81,011	475
08.08	5,680	20	- 0.35%	95,135	529
08.07	5,700	180	+ 3.26%	308,283	1,762
08.06	5,520	320	+ 6.15%	154,744	843
08.05	5,200	980	- 15.86%	258,972	1,464
08.02	6,180	700	- 10.17%	350,494	2,222
08.01	6,880	210	- 2.96%	195,326	1,371
07.31	7,090	240	+ 3.50%	89,811	617