일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,120	210	- 1.47%	85,672	1,218
07.08	14,330	280	+ 1.99%	39,015	552
07.05	14,050	170	- 1.20%	37,692	536
07.04	14,220	620	- 4.18%	153,537	2,252
07.03	14,840	930	+ 6.69%	950,704	15,148
07.02	13,910	510	- 3.54%	56,146	788
07.01	14,420	770	- 5.07%	90,313	1,317
06.28	15,190	30	+ 0.20%	25,228	384
06.27	15,160	80	- 0.53%	30,421	461
06.26	15,240	350	- 2.25%	54,011	826